시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	46,700	1,200	+ 2.64%	313,830	14,640
13:19	46,600	1,100	+ 2.42%	309,799	14,452
13:18	46,600	1,100	+ 2.42%	309,218	14,425
13:17	46,650	1,150	+ 2.53%	307,883	14,363
13:16	46,600	1,100	+ 2.42%	307,048	14,324
13:15	46,650	1,150	+ 2.53%	306,318	14,290
13:14	46,550	1,050	+ 2.31%	305,706	14,262
13:13	46,650	1,150	+ 2.53%	303,315	14,150
13:12	46,650	1,150	+ 2.53%	302,302	14,103
13:11	46,650	1,150	+ 2.53%	301,340	14,058