시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	46,650	1,150	+ 2.53%	322,714	15,054
13:29	46,650	1,150	+ 2.53%	321,073	14,977
13:28	46,550	1,050	+ 2.31%	320,451	14,948
13:27	46,650	1,150	+ 2.53%	319,678	14,912
13:26	46,700	1,200	+ 2.64%	318,925	14,877
13:25	46,700	1,200	+ 2.64%	317,915	14,830
13:24	46,750	1,250	+ 2.75%	317,433	14,808
13:23	46,700	1,200	+ 2.64%	316,114	14,746
13:22	46,700	1,200	+ 2.64%	315,467	14,716
13:21	46,600	1,100	+ 2.42%	314,533	14,673