시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	46,800	1,300	+ 2.86%	331,142	15,447
13:39	46,750	1,250	+ 2.75%	330,202	15,403
13:38	46,800	1,300	+ 2.86%	329,507	15,371
13:37	46,800	1,300	+ 2.86%	328,547	15,326
13:36	46,700	1,200	+ 2.64%	327,782	15,290
13:35	46,700	1,200	+ 2.64%	326,815	15,245
13:34	46,700	1,200	+ 2.64%	326,216	15,217
13:33	46,650	1,150	+ 2.53%	325,096	15,165
13:32	46,700	1,200	+ 2.64%	324,782	15,150
13:31	46,550	1,050	+ 2.31%	323,797	15,104