시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	46,500	1,000	+ 2.20%	342,286	15,966
13:49	46,500	1,000	+ 2.20%	340,785	15,896
13:48	46,550	1,050	+ 2.31%	340,189	15,869
13:47	46,600	1,100	+ 2.42%	338,975	15,812
13:46	46,600	1,100	+ 2.42%	338,271	15,779
13:45	46,600	1,100	+ 2.42%	337,232	15,731
13:44	46,600	1,100	+ 2.42%	336,241	15,685
13:43	46,700	1,200	+ 2.64%	334,806	15,618
13:42	46,650	1,150	+ 2.53%	333,795	15,571
13:41	46,750	1,250	+ 2.75%	332,940	15,531