시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,050	1,550	+ 3.41%	464,352	21,669
15:19	47,100	1,600	+ 3.52%	455,164	21,237
15:18	47,100	1,600	+ 3.52%	453,873	21,176
15:17	47,150	1,650	+ 3.63%	453,378	21,153
15:16	47,150	1,650	+ 3.63%	452,809	21,126
15:15	47,050	1,550	+ 3.41%	452,229	21,099
15:14	47,050	1,550	+ 3.41%	450,677	21,026
15:13	47,100	1,600	+ 3.52%	448,871	20,941
15:12	47,100	1,600	+ 3.52%	448,152	20,907
15:11	47,150	1,650	+ 3.63%	447,226	20,863