시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	31,100	300	+ 0.97%	190,884	5,886
13:59	31,100	300	+ 0.97%	190,881	5,886
13:58	31,150	350	+ 1.14%	190,064	5,861
13:57	31,150	350	+ 1.14%	189,171	5,833
13:56	31,200	400	+ 1.30%	188,796	5,821
13:55	31,200	400	+ 1.30%	188,603	5,815
13:54	31,150	350	+ 1.14%	188,216	5,803
13:53	31,100	300	+ 0.97%	187,913	5,794
13:52	31,200	400	+ 1.30%	186,957	5,764
13:51	31,150	350	+ 1.14%	186,557	5,752