시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,100	300	+ 0.97%	196,088	6,048
14:09	31,050	250	+ 0.81%	196,082	6,048
14:08	31,100	300	+ 0.97%	195,912	6,043
14:07	31,100	300	+ 0.97%	194,721	6,006
14:06	31,150	350	+ 1.14%	194,489	5,998
14:05	31,125	325	+ 1.06%	194,488	5,998
14:04	31,100	300	+ 0.97%	192,174	5,926
14:03	31,100	300	+ 0.97%	192,065	5,923
14:02	31,100	300	+ 0.97%	191,930	5,919
14:01	31,100	300	+ 0.97%	191,756	5,914