시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,050	250	+ 0.81%	203,177	6,268
14:19	31,050	250	+ 0.81%	203,099	6,266
14:18	31,025	225	+ 0.73%	202,436	6,245
14:17	31,025	225	+ 0.73%	202,404	6,244
14:16	31,050	250	+ 0.81%	202,214	6,238
14:15	31,050	250	+ 0.81%	202,188	6,238
14:14	31,025	225	+ 0.73%	201,883	6,228
14:13	31,050	250	+ 0.81%	200,789	6,194
14:12	31,000	200	+ 0.65%	199,594	6,157
14:11	31,050	250	+ 0.81%	199,429	6,152