시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,900	100	+ 0.33%	209,926	6,477
14:29	30,850	50	+ 0.16%	208,368	6,429
14:28	30,900	100	+ 0.33%	208,063	6,419
14:27	30,900	100	+ 0.33%	207,902	6,414
14:26	30,900	100	+ 0.33%	207,634	6,406
14:25	30,950	150	+ 0.49%	206,336	6,366
14:24	30,950	150	+ 0.49%	206,206	6,362
14:23	30,950	150	+ 0.49%	205,794	6,349
14:22	31,000	200	+ 0.65%	204,975	6,324
14:21	31,000	200	+ 0.65%	204,719	6,316