시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,050	250	+ 0.81%	214,747	6,626
14:39	31,050	250	+ 0.81%	214,423	6,616
14:38	31,000	200	+ 0.65%	213,420	6,585
14:37	31,000	200	+ 0.65%	213,193	6,578
14:36	30,950	150	+ 0.49%	211,854	6,537
14:35	30,900	100	+ 0.33%	211,514	6,526
14:34	30,900	100	+ 0.33%	211,462	6,524
14:33	30,900	100	+ 0.33%	210,959	6,509
14:32	30,900	100	+ 0.33%	210,502	6,495
14:31	30,900	100	+ 0.33%	210,285	6,488