시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,050	250	+ 0.81%	220,026	6,790
14:49	31,050	250	+ 0.81%	219,193	6,764
14:48	31,000	200	+ 0.65%	218,155	6,732
14:47	31,000	200	+ 0.65%	216,952	6,695
14:46	31,000	200	+ 0.65%	216,129	6,669
14:45	31,000	200	+ 0.65%	216,057	6,667
14:44	31,000	200	+ 0.65%	215,985	6,665
14:43	31,000	200	+ 0.65%	215,857	6,661
14:42	31,000	200	+ 0.65%	215,539	6,651
14:41	31,050	250	+ 0.81%	215,170	6,639