시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,100	300	+ 0.97%	229,799	7,094
14:59	31,100	300	+ 0.97%	229,258	7,077
14:58	31,100	300	+ 0.97%	228,965	7,068
14:57	31,125	325	+ 1.06%	228,064	7,040
14:56	31,100	300	+ 0.97%	227,636	7,026
14:55	31,150	350	+ 1.14%	227,481	7,022
14:54	31,100	300	+ 0.97%	224,869	6,940
14:53	31,100	300	+ 0.97%	224,610	6,932
14:52	31,100	300	+ 0.97%	224,430	6,927
14:51	31,050	250	+ 0.81%	220,274	6,798