시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	30,950	150	+ 0.49%	161,747	4,981
12:59	30,900	100	+ 0.33%	161,404	4,971
12:58	30,950	150	+ 0.49%	161,282	4,967
12:57	30,950	150	+ 0.49%	161,017	4,959
12:56	30,950	150	+ 0.49%	160,838	4,953
12:55	30,950	150	+ 0.49%	160,836	4,953
12:54	30,950	150	+ 0.49%	160,683	4,948
12:53	30,950	150	+ 0.49%	160,629	4,947
12:52	30,900	100	+ 0.33%	160,219	4,934
12:51	30,950	150	+ 0.49%	160,167	4,932