시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	31,100	300	+ 0.97%	175,406	5,405
13:19	31,050	250	+ 0.81%	174,901	5,389
13:18	31,000	200	+ 0.65%	173,758	5,354
13:17	31,000	200	+ 0.65%	173,748	5,354
13:16	31,050	250	+ 0.81%	173,447	5,344
13:15	31,050	250	+ 0.81%	173,307	5,340
13:14	31,100	300	+ 0.97%	173,100	5,333
13:13	31,100	300	+ 0.97%	172,980	5,330
13:12	31,050	250	+ 0.81%	172,802	5,324
13:11	31,100	300	+ 0.97%	172,045	5,301