시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	31,000	200	+ 0.65%	177,953	5,484
13:29	30,950	150	+ 0.49%	177,117	5,458
13:28	30,950	150	+ 0.49%	177,012	5,455
13:27	31,000	200	+ 0.65%	176,809	5,448
13:26	31,000	200	+ 0.65%	175,950	5,422
13:25	31,050	250	+ 0.81%	175,759	5,416
13:24	31,050	250	+ 0.81%	175,628	5,412
13:23	31,050	250	+ 0.81%	175,606	5,411
13:22	31,050	250	+ 0.81%	175,586	5,411
13:21	31,050	250	+ 0.81%	175,457	5,407