시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	31,100	300	+ 0.97%	181,035	5,580
13:39	31,050	250	+ 0.81%	179,794	5,541
13:38	31,050	250	+ 0.81%	179,538	5,533
13:37	31,100	300	+ 0.97%	179,309	5,526
13:36	31,100	300	+ 0.97%	179,046	5,518
13:35	31,100	300	+ 0.97%	178,948	5,515
13:34	31,100	300	+ 0.97%	178,625	5,505
13:33	31,050	250	+ 0.81%	178,471	5,500
13:32	31,050	250	+ 0.81%	178,059	5,487
13:31	31,000	200	+ 0.65%	178,004	5,485