시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	31,100	300	+ 0.97%	185,827	5,729
13:49	31,150	350	+ 1.14%	185,280	5,712
13:48	31,150	350	+ 1.14%	184,684	5,693
13:47	31,100	300	+ 0.97%	184,446	5,686
13:46	31,150	350	+ 1.14%	184,397	5,684
13:45	31,100	300	+ 0.97%	184,376	5,684
13:44	31,150	350	+ 1.14%	184,074	5,674
13:43	31,150	350	+ 1.14%	183,815	5,666
13:42	31,150	350	+ 1.14%	183,590	5,659
13:41	31,100	300	+ 0.97%	181,499	5,594