시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,100	300	+ 0.97%	270,508	8,361
15:19	31,100	300	+ 0.97%	264,465	8,173
15:18	31,050	250	+ 0.81%	262,228	8,103
15:17	31,100	300	+ 0.97%	256,421	7,923
15:16	31,100	300	+ 0.97%	256,014	7,910
15:15	31,150	350	+ 1.14%	253,014	7,817
15:14	31,050	250	+ 0.81%	249,136	7,696
15:13	31,200	400	+ 1.30%	242,313	7,484
15:12	31,200	400	+ 1.30%	242,081	7,477
15:11	31,200	400	+ 1.30%	241,145	7,448