시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,650	30	- 0.26%	623,690	7,272
13:59	11,630	50	- 0.43%	621,973	7,252
13:58	11,630	50	- 0.43%	620,457	7,235
13:57	11,630	50	- 0.43%	620,039	7,230
13:56	11,660	20	- 0.17%	618,298	7,209
13:55	11,640	40	- 0.34%	607,709	7,086
13:54	11,640	40	- 0.34%	605,193	7,057
13:53	11,640	40	- 0.34%	601,740	7,017
13:52	11,650	30	- 0.26%	600,200	6,999
13:51	11,650	30	- 0.26%	596,929	6,961