시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,640	40	- 0.34%	636,998	7,427
14:09	11,650	30	- 0.26%	632,703	7,377
14:08	11,640	40	- 0.34%	630,791	7,355
14:07	11,650	30	- 0.26%	629,835	7,344
14:06	11,650	30	- 0.26%	629,262	7,337
14:05	11,660	20	- 0.17%	629,068	7,335
14:04	11,650	30	- 0.26%	627,786	7,320
14:03	11,630	50	- 0.43%	626,915	7,310
14:02	11,650	30	- 0.26%	626,099	7,300
14:01	11,650	30	- 0.26%	624,713	7,284