시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,640	40	- 0.34%	656,187	7,651
14:19	11,640	40	- 0.34%	655,091	7,638
14:18	11,650	30	- 0.26%	653,521	7,619
14:17	11,650	30	- 0.26%	650,359	7,583
14:16	11,640	40	- 0.34%	649,990	7,578
14:15	11,650	30	- 0.26%	645,815	7,530
14:14	11,640	40	- 0.34%	643,284	7,500
14:13	11,650	30	- 0.26%	641,736	7,482
14:12	11,640	40	- 0.34%	639,249	7,453
14:11	11,650	30	- 0.26%	638,880	7,449