시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,630	50	- 0.43%	687,659	8,017
14:29	11,640	40	- 0.34%	685,808	7,995
14:28	11,630	50	- 0.43%	683,224	7,965
14:27	11,630	50	- 0.43%	681,972	7,951
14:26	11,630	50	- 0.43%	678,229	7,907
14:25	11,640	40	- 0.34%	675,641	7,877
14:24	11,640	40	- 0.34%	674,114	7,859
14:23	11,640	40	- 0.34%	671,302	7,826
14:22	11,640	40	- 0.34%	669,174	7,802
14:21	11,650	30	- 0.26%	660,447	7,700