시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,650	30	- 0.26%	716,216	8,349
14:39	11,640	40	- 0.34%	712,635	8,307
14:38	11,650	30	- 0.26%	711,555	8,295
14:37	11,630	50	- 0.43%	708,882	8,264
14:36	11,640	40	- 0.34%	706,877	8,240
14:35	11,630	50	- 0.43%	704,386	8,211
14:34	11,640	40	- 0.34%	701,702	8,180
14:33	11,640	40	- 0.34%	695,188	8,104
14:32	11,640	40	- 0.34%	693,178	8,081
14:31	11,630	50	- 0.43%	690,700	8,052