시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,660	20	- 0.17%	745,344	8,688
14:49	11,650	30	- 0.26%	740,764	8,635
14:48	11,630	50	- 0.43%	739,382	8,619
14:47	11,640	40	- 0.34%	737,313	8,595
14:46	11,630	50	- 0.43%	733,614	8,552
14:45	11,650	30	- 0.26%	730,767	8,518
14:44	11,640	40	- 0.34%	728,099	8,487
14:43	11,640	40	- 0.34%	726,019	8,463
14:42	11,640	40	- 0.34%	723,177	8,430
14:41	11,650	30	- 0.26%	717,729	8,367