시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,640	40	- 0.34%	21,016	245
09:09	11,650	30	- 0.26%	20,148	235
09:08	11,650	30	- 0.26%	18,643	217
09:07	11,650	30	- 0.26%	16,054	187
09:06	11,660	20	- 0.17%	15,796	184
09:05	11,660	20	- 0.17%	13,947	163
09:04	11,670	10	- 0.09%	12,826	150
09:03	11,660	20	- 0.17%	10,973	128
09:02	11,670	10	- 0.09%	4,930	58
09:01	11,680	0	0.00%	3,818	45