시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,660	20	- 0.17%	59,634	694
09:19	11,660	20	- 0.17%	55,069	641
09:18	11,640	40	- 0.34%	47,303	551
09:17	11,640	40	- 0.34%	46,630	543
09:16	11,650	30	- 0.26%	46,083	537
09:15	11,640	40	- 0.34%	40,813	475
09:14	11,640	40	- 0.34%	40,479	471
09:13	11,630	50	- 0.43%	29,647	345
09:12	11,640	40	- 0.34%	25,808	301
09:11	11,640	40	- 0.34%	22,580	263