시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,670	10	- 0.09%	75,151	875
09:29	11,670	10	- 0.09%	74,783	871
09:28	11,670	10	- 0.09%	74,344	866
09:27	11,665	15	- 0.13%	72,137	840
09:26	11,670	10	- 0.09%	71,953	838
09:25	11,670	10	- 0.09%	71,127	828
09:24	11,660	20	- 0.17%	64,241	748
09:23	11,650	30	- 0.26%	62,619	729
09:22	11,650	30	- 0.26%	61,841	720
09:21	11,650	30	- 0.26%	59,932	698