시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,670	10	- 0.09%	88,212	1,028
09:39	11,670	10	- 0.09%	87,584	1,020
09:38	11,670	10	- 0.09%	86,623	1,009
09:37	11,665	15	- 0.13%	86,304	1,006
09:36	11,675	5	- 0.04%	84,369	983
09:35	11,680	0	0.00%	81,841	953
09:34	11,670	10	- 0.09%	81,224	946
09:33	11,680	0	0.00%	79,146	922
09:32	11,680	0	0.00%	78,797	918
09:31	11,680	0	0.00%	77,653	905