시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,675	5	- 0.04%	98,106	1,143
09:49	11,675	5	- 0.04%	97,949	1,141
09:48	11,680	0	0.00%	97,736	1,139
09:47	11,680	0	0.00%	95,755	1,116
09:46	11,680	0	0.00%	94,794	1,105
09:45	11,675	5	- 0.04%	93,638	1,091
09:44	11,680	0	0.00%	93,276	1,087
09:43	11,680	0	0.00%	93,012	1,084
09:42	11,670	10	- 0.09%	91,769	1,069
09:41	11,670	10	- 0.09%	89,748	1,046