시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,675	5	- 0.04%	111,407	1,299
09:59	11,675	5	- 0.04%	109,593	1,277
09:58	11,670	10	- 0.09%	108,564	1,265
09:57	11,670	10	- 0.09%	108,513	1,265
09:56	11,675	5	- 0.04%	108,199	1,261
09:55	11,680	0	0.00%	107,802	1,256
09:54	11,680	0	0.00%	107,656	1,255
09:53	11,680	0	0.00%	104,857	1,222
09:52	11,675	5	- 0.04%	101,893	1,187
09:51	11,670	10	- 0.09%	100,592	1,172