시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,680	0	0.00%	124,000	1,445
10:09	11,680	0	0.00%	123,300	1,437
10:08	11,675	5	- 0.04%	120,651	1,406
10:07	11,675	5	- 0.04%	119,860	1,397
10:06	11,670	10	- 0.09%	118,722	1,384
10:05	11,680	0	0.00%	117,871	1,374
10:04	11,670	10	- 0.09%	116,863	1,362
10:03	11,670	10	- 0.09%	115,338	1,344
10:02	11,670	10	- 0.09%	114,744	1,337
10:01	11,670	10	- 0.09%	112,817	1,315