시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,680	0	0.00%	161,193	1,880
10:19	11,680	0	0.00%	159,085	1,855
10:18	11,680	0	0.00%	154,447	1,801
10:17	11,680	0	0.00%	143,901	1,678
10:16	11,680	0	0.00%	132,587	1,546
10:15	11,680	0	0.00%	131,692	1,535
10:14	11,680	0	0.00%	130,693	1,524
10:13	11,670	10	- 0.09%	127,407	1,485
10:12	11,680	0	0.00%	126,369	1,473
10:11	11,680	0	0.00%	125,503	1,463