시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,670	10	- 0.09%	187,502	2,186
10:29	11,660	20	- 0.17%	186,503	2,175
10:28	11,670	10	- 0.09%	183,599	2,141
10:27	11,660	20	- 0.17%	183,006	2,134
10:26	11,670	10	- 0.09%	181,931	2,121
10:25	11,670	10	- 0.09%	181,309	2,114
10:24	11,670	10	- 0.09%	179,081	2,088
10:23	11,670	10	- 0.09%	178,102	2,077
10:22	11,670	10	- 0.09%	170,467	1,988
10:21	11,670	10	- 0.09%	164,680	1,920