시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,660	20	- 0.17%	768,477	8,957
14:59	11,640	40	- 0.34%	764,076	8,906
14:58	11,650	30	- 0.26%	761,430	8,875
14:57	11,640	40	- 0.34%	758,810	8,845
14:56	11,660	20	- 0.17%	758,496	8,841
14:55	11,640	40	- 0.34%	755,902	8,811
14:54	11,640	40	- 0.34%	753,344	8,781
14:53	11,640	40	- 0.34%	752,699	8,774
14:52	11,640	40	- 0.34%	749,506	8,737
14:51	11,640	40	- 0.34%	745,941	8,695