시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,670	10	- 0.09%	205,566	2,397
10:39	11,680	0	0.00%	204,487	2,385
10:38	11,680	0	0.00%	203,731	2,376
10:37	11,665	15	- 0.13%	202,800	2,365
10:36	11,670	10	- 0.09%	202,405	2,360
10:35	11,670	10	- 0.09%	192,227	2,242
10:34	11,670	10	- 0.09%	191,830	2,237
10:33	11,670	10	- 0.09%	191,079	2,228
10:32	11,670	10	- 0.09%	189,466	2,209
10:31	11,670	10	- 0.09%	188,697	2,200