시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	11,670	10	- 0.09%	235,230	2,743
10:49	11,670	10	- 0.09%	234,223	2,732
10:48	11,660	20	- 0.17%	231,486	2,700
10:47	11,670	10	- 0.09%	226,209	2,638
10:46	11,670	10	- 0.09%	224,537	2,619
10:45	11,670	10	- 0.09%	223,554	2,607
10:44	11,670	10	- 0.09%	221,557	2,584
10:43	11,675	5	- 0.04%	208,470	2,431
10:42	11,680	0	0.00%	207,333	2,418
10:41	11,680	0	0.00%	206,352	2,406