시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,660	20	- 0.17%	252,198	2,941
10:59	11,670	10	- 0.09%	251,115	2,929
10:58	11,670	10	- 0.09%	249,369	2,908
10:57	11,660	20	- 0.17%	248,670	2,900
10:56	11,670	10	- 0.09%	247,008	2,881
10:55	11,670	10	- 0.09%	245,646	2,865
10:54	11,670	10	- 0.09%	243,980	2,845
10:53	11,670	10	- 0.09%	240,751	2,808
10:52	11,670	10	- 0.09%	239,061	2,788
10:51	11,670	10	- 0.09%	236,513	2,758