시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,670	10	- 0.09%	268,047	3,126
11:09	11,660	20	- 0.17%	267,429	3,119
11:08	11,670	10	- 0.09%	266,777	3,111
11:07	11,680	0	0.00%	265,081	3,092
11:06	11,670	10	- 0.09%	264,637	3,086
11:05	11,660	20	- 0.17%	262,946	3,067
11:04	11,680	0	0.00%	261,735	3,053
11:03	11,680	0	0.00%	258,056	3,010
11:02	11,670	10	- 0.09%	257,062	2,998
11:01	11,670	10	- 0.09%	254,283	2,966