시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,670	10	- 0.09%	282,040	3,289
11:19	11,670	10	- 0.09%	279,162	3,256
11:18	11,670	10	- 0.09%	278,109	3,244
11:17	11,660	20	- 0.17%	277,742	3,239
11:16	11,660	20	- 0.17%	276,497	3,225
11:15	11,670	10	- 0.09%	274,959	3,207
11:14	11,660	20	- 0.17%	274,108	3,197
11:13	11,670	10	- 0.09%	272,379	3,177
11:12	11,670	10	- 0.09%	270,989	3,161
11:11	11,670	10	- 0.09%	269,554	3,144