시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,660	20	- 0.17%	294,460	3,434
11:29	11,680	0	0.00%	293,716	3,426
11:28	11,660	20	- 0.17%	292,463	3,411
11:27	11,650	30	- 0.26%	291,280	3,397
11:26	11,660	20	- 0.17%	289,569	3,377
11:25	11,660	20	- 0.17%	288,500	3,365
11:24	11,670	10	- 0.09%	286,479	3,341
11:23	11,660	20	- 0.17%	285,646	3,331
11:22	11,670	10	- 0.09%	283,457	3,306
11:21	11,670	10	- 0.09%	282,910	3,300