시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,660	20	- 0.17%	310,128	3,617
11:39	11,660	20	- 0.17%	308,554	3,599
11:38	11,670	10	- 0.09%	307,365	3,585
11:37	11,670	10	- 0.09%	306,576	3,576
11:36	11,670	10	- 0.09%	305,777	3,566
11:35	11,670	10	- 0.09%	304,503	3,551
11:34	11,670	10	- 0.09%	303,633	3,541
11:33	11,680	0	0.00%	299,687	3,495
11:32	11,680	0	0.00%	297,782	3,473
11:31	11,680	0	0.00%	296,206	3,455