시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,670	10	- 0.09%	321,833	3,754
11:49	11,680	0	0.00%	321,213	3,746
11:48	11,660	20	- 0.17%	319,917	3,731
11:47	11,670	10	- 0.09%	319,611	3,728
11:46	11,670	10	- 0.09%	318,437	3,714
11:45	11,670	10	- 0.09%	316,934	3,696
11:44	11,670	10	- 0.09%	315,495	3,680
11:43	11,670	10	- 0.09%	313,011	3,651
11:42	11,670	10	- 0.09%	311,758	3,636
11:41	11,670	10	- 0.09%	311,619	3,634