시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,670	10	- 0.09%	342,563	3,995
11:59	11,670	10	- 0.09%	341,093	3,978
11:58	11,670	10	- 0.09%	340,424	3,970
11:57	11,650	30	- 0.26%	338,885	3,953
11:56	11,670	10	- 0.09%	335,920	3,918
11:55	11,660	20	- 0.17%	334,159	3,897
11:54	11,670	10	- 0.09%	333,679	3,892
11:53	11,670	10	- 0.09%	332,933	3,883
11:52	11,670	10	- 0.09%	331,009	3,861
11:51	11,660	20	- 0.17%	324,202	3,781