시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,670	10	- 0.09%	352,531	4,112
12:09	11,660	20	- 0.17%	351,669	4,102
12:08	11,670	10	- 0.09%	350,775	4,091
12:07	11,670	10	- 0.09%	349,766	4,079
12:06	11,670	10	- 0.09%	349,596	4,077
12:05	11,670	10	- 0.09%	348,458	4,064
12:04	11,670	10	- 0.09%	347,906	4,058
12:03	11,670	10	- 0.09%	345,072	4,025
12:02	11,660	20	- 0.17%	344,679	4,020
12:01	11,670	10	- 0.09%	342,736	3,997