시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,650	30	- 0.26%	819,059	9,547
15:09	11,650	30	- 0.26%	815,864	9,509
15:08	11,650	30	- 0.26%	810,104	9,442
15:07	11,650	30	- 0.26%	796,928	9,289
15:06	11,650	30	- 0.26%	794,815	9,264
15:05	11,640	40	- 0.34%	791,983	9,231
15:04	11,650	30	- 0.26%	789,838	9,206
15:03	11,640	40	- 0.34%	787,330	9,177
15:02	11,670	10	- 0.09%	784,176	9,140
15:01	11,640	40	- 0.34%	770,178	8,977