시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,650	30	- 0.26%	366,761	4,278
12:19	11,650	30	- 0.26%	365,888	4,267
12:18	11,660	20	- 0.17%	364,748	4,254
12:17	11,660	20	- 0.17%	359,054	4,188
12:16	11,660	20	- 0.17%	357,816	4,173
12:15	11,660	20	- 0.17%	356,216	4,155
12:14	11,670	10	- 0.09%	355,265	4,144
12:13	11,660	20	- 0.17%	354,638	4,136
12:12	11,660	20	- 0.17%	354,029	4,129
12:11	11,660	20	- 0.17%	353,539	4,123