시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,660	20	- 0.17%	391,542	4,566
12:29	11,660	20	- 0.17%	389,888	4,547
12:28	11,660	20	- 0.17%	388,842	4,535
12:27	11,670	10	- 0.09%	388,299	4,529
12:26	11,660	20	- 0.17%	387,428	4,518
12:25	11,660	20	- 0.17%	383,233	4,470
12:24	11,660	20	- 0.17%	382,254	4,458
12:23	11,650	30	- 0.26%	375,761	4,382
12:22	11,650	30	- 0.26%	373,566	4,357
12:21	11,660	20	- 0.17%	371,979	4,338