시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,660	20	- 0.17%	408,521	4,764
12:39	11,650	30	- 0.26%	406,534	4,741
12:38	11,660	20	- 0.17%	404,775	4,721
12:37	11,650	30	- 0.26%	401,379	4,681
12:36	11,650	30	- 0.26%	400,676	4,673
12:35	11,650	30	- 0.26%	399,335	4,657
12:34	11,650	30	- 0.26%	396,858	4,628
12:33	11,650	30	- 0.26%	395,027	4,607
12:32	11,650	30	- 0.26%	393,862	4,593
12:31	11,650	30	- 0.26%	392,269	4,575