시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,650	30	- 0.26%	424,704	4,953
12:49	11,660	20	- 0.17%	423,154	4,935
12:48	11,650	30	- 0.26%	422,578	4,928
12:47	11,650	30	- 0.26%	419,178	4,888
12:46	11,650	30	- 0.26%	418,459	4,880
12:45	11,660	20	- 0.17%	418,133	4,876
12:44	11,660	20	- 0.17%	417,251	4,866
12:43	11,650	30	- 0.26%	416,441	4,857
12:42	11,660	20	- 0.17%	414,478	4,834
12:41	11,650	30	- 0.26%	410,054	4,782