시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,660	20	- 0.17%	463,088	5,401
12:59	11,670	10	- 0.09%	460,982	5,376
12:58	11,660	20	- 0.17%	460,198	5,367
12:57	11,670	10	- 0.09%	457,414	5,334
12:56	11,680	0	0.00%	456,802	5,327
12:55	11,670	10	- 0.09%	444,734	5,186
12:54	11,660	20	- 0.17%	433,378	5,054
12:53	11,660	20	- 0.17%	430,597	5,022
12:52	11,660	20	- 0.17%	429,840	5,013
12:51	11,660	20	- 0.17%	427,601	4,987